Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 455.0 459.4 436.0 455.0 54.97 Thousand
17 Jan, 2018 454.0 462.45 450.0 455.0 14.91 Thousand
16 Jan, 2018 449.0 455.2 449.0 454.0 16.82 Thousand
15 Jan, 2018 454.0 454.0 442.0 449.0 17.35 Thousand
12 Jan, 2018 456.0 456.0 450.0 456.0 7704.00
11 Jan, 2018 459.5 464.0 452.5 459.5 2915.00
10 Jan, 2018 467.5 475.0 452.0 459.5 3595.00
09 Jan, 2018 467.5 472.0 460.0 467.5 2424.00
08 Jan, 2018 467.5 475.0 460.0 467.5 10.01 Thousand
05 Jan, 2018 467.5 474.0 460.0 468.0 8750.00