Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 457.5 | 457.5 | 457.5 | 457.5 | 7329.00 |
| 15 Dec, 2017 | 457.5 | 457.5 | 457.5 | 457.5 | 12.17 Thousand |
| 14 Dec, 2017 | 457.5 | 457.5 | 457.5 | 457.5 | 4407.00 |
| 13 Dec, 2017 | 455.0 | 455.0 | 455.0 | 455.0 | 13.79 Thousand |
| 12 Dec, 2017 | 456.5 | 456.5 | 456.5 | 456.5 | 26.61 Thousand |
| 11 Dec, 2017 | 456.5 | 456.5 | 456.5 | 456.5 | 275.95 Thousand |
| 08 Dec, 2017 | 450.0 | 450.0 | 450.0 | 450.0 | 8805.00 |
| 07 Dec, 2017 | 456.5 | 456.5 | 456.5 | 456.5 | 3031.00 |
| 06 Dec, 2017 | 460.0 | 460.0 | 460.0 | 460.0 | 7636.00 |
| 05 Dec, 2017 | 474.0 | 474.0 | 474.0 | 474.0 | 25.33 Thousand |
AQX
ARA
ARB
API
APN
APTA