Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 386.5 | 390.0 | 380.0 | 386.5 | 15.98 Thousand |
| 17 Nov, 2017 | 386.0 | 389.0 | 383.0 | 386.5 | 32.12 Thousand |
| 16 Nov, 2017 | 380.5 | 389.0 | 375.0 | 386.5 | 24.88 Thousand |
| 15 Nov, 2017 | 397.5 | 399.4 | 373.25 | 380.5 | 31.52 Thousand |
| 14 Nov, 2017 | 402.0 | 406.0 | 395.0 | 400.0 | 93.74 Thousand |
| 13 Nov, 2017 | 402.0 | 405.0 | 397.0 | 400.0 | 13.82 Thousand |
| 10 Nov, 2017 | 401.0 | 405.0 | 398.0 | 402.0 | 7541.00 |
| 09 Nov, 2017 | 409.0 | 411.0 | 396.0 | 401.0 | 74.06 Thousand |
| 08 Nov, 2017 | 425.2 | 425.2 | 400.0 | 409.0 | 124.99 Thousand |
| 07 Nov, 2017 | 445.0 | 450.0 | 430.0 | 434.0 | 27.16 Thousand |
AQX
ARA
ARB
API
APN
APTA