Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 400.0 | 402.0 | 380.0 | 400.0 | 433.45 Thousand |
| 20 Oct, 2017 | 434.5 | 440.0 | 395.0 | 400.0 | 95.7 Thousand |
| 19 Oct, 2017 | 442.0 | 445.0 | 431.0 | 435.5 | 10.55 Thousand |
| 18 Oct, 2017 | 438.5 | 447.0 | 437.1 | 442.0 | 65.56 Thousand |
| 17 Oct, 2017 | 435.0 | 441.14 | 430.0 | 438.5 | 31.95 Thousand |
| 16 Oct, 2017 | 437.5 | 445.0 | 430.0 | 432.0 | 1.02 Million |
| 13 Oct, 2017 | 455.2 | 455.2 | 435.0 | 437.5 | 783.37 Thousand |
| 12 Oct, 2017 | 460.0 | 466.0 | 456.09 | 460.0 | 8603.00 |
| 11 Oct, 2017 | 467.0 | 467.0 | 455.91 | 460.0 | 17.36 Thousand |
| 10 Oct, 2017 | 470.0 | 472.5 | 465.22 | 470.5 | 10.36 Thousand |
AQX
ARA
ARB
API
APN
APTA