Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 484.0 | 490.0 | 472.22 | 477.5 | 19.5 Thousand |
| 22 Sep, 2017 | 481.0 | 495.0 | 475.0 | 484.0 | 66.09 Thousand |
| 21 Sep, 2017 | 472.13 | 496.66 | 472.13 | 481.0 | 102.78 Thousand |
| 20 Sep, 2017 | 448.0 | 470.0 | 448.0 | 465.0 | 40.99 Thousand |
| 19 Sep, 2017 | 435.5 | 449.5 | 435.5 | 446.0 | 116.44 Thousand |
| 18 Sep, 2017 | 434.0 | 440.0 | 423.0 | 432.5 | 79.18 Thousand |
| 15 Sep, 2017 | 463.5 | 465.0 | 413.0 | 434.0 | 1.21 Million |
| 14 Sep, 2017 | 461.0 | 466.0 | 460.0 | 463.5 | 65.38 Thousand |
| 13 Sep, 2017 | 499.5 | 500.0 | 439.0 | 461.0 | 389.03 Thousand |
| 12 Sep, 2017 | 506.5 | 512.0 | 495.0 | 500.5 | 1.84 Million |
AQX
ARA
ARB
API
APN
APTA