Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 451.5 | 469.0 | 446.0 | 466.5 | 91.86 Thousand |
| 24 Aug, 2017 | 450.5 | 460.0 | 444.1 | 451.5 | 11.75 Thousand |
| 23 Aug, 2017 | 450.5 | 457.5 | 443.15 | 450.5 | 4482.00 |
| 22 Aug, 2017 | 450.5 | 457.5 | 444.0 | 450.5 | 6717.00 |
| 21 Aug, 2017 | 450.5 | 459.19 | 443.15 | 450.5 | 8235.00 |
| 18 Aug, 2017 | 451.5 | 459.0 | 443.0 | 450.5 | 20.82 Thousand |
| 17 Aug, 2017 | 450.5 | 458.0 | 448.0 | 451.5 | 20.98 Thousand |
| 16 Aug, 2017 | 448.5 | 456.0 | 443.0 | 450.0 | 345.91 Thousand |
| 15 Aug, 2017 | 449.5 | 454.0 | 445.0 | 449.5 | 135.62 Thousand |
| 14 Aug, 2017 | 431.5 | 455.0 | 431.0 | 449.5 | 69.3 Thousand |
AQX
ARA
ARB
API
APN
APTA