Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 506.0 | 514.0 | 502.0 | 506.5 | 96.94 Thousand |
| 08 Sep, 2017 | 505.0 | 509.0 | 503.0 | 506.0 | 15.73 Thousand |
| 07 Sep, 2017 | 505.0 | 510.0 | 500.0 | 505.0 | 30.28 Thousand |
| 06 Sep, 2017 | 496.5 | 516.18 | 493.1 | 505.0 | 118.13 Thousand |
| 05 Sep, 2017 | 496.5 | 507.0 | 492.0 | 496.5 | 520.06 Thousand |
| 04 Sep, 2017 | 501.5 | 508.01 | 488.0 | 496.5 | 1.06 Million |
| 01 Sep, 2017 | 496.5 | 508.36 | 495.11 | 501.5 | 688.67 Thousand |
| 31 Aug, 2017 | 476.0 | 504.0 | 476.0 | 495.0 | 374.58 Thousand |
| 30 Aug, 2017 | 465.5 | 470.0 | 464.0 | 467.5 | 57.6 Thousand |
| 29 Aug, 2017 | 466.5 | 469.0 | 458.5 | 468.0 | 197.97 Thousand |
AQX
ARA
ARB
API
APN
APTA