Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 470.0 | 471.99 | 465.18 | 470.0 | 20.27 Thousand |
| 06 Oct, 2017 | 470.0 | 474.0 | 465.0 | 470.0 | 64.46 Thousand |
| 05 Oct, 2017 | 475.0 | 476.0 | 460.0 | 470.0 | 30.83 Thousand |
| 04 Oct, 2017 | 480.0 | 482.0 | 470.0 | 475.0 | 65.04 Thousand |
| 03 Oct, 2017 | 482.5 | 490.0 | 470.0 | 480.0 | 30.53 Thousand |
| 02 Oct, 2017 | 487.5 | 495.0 | 475.0 | 482.5 | 110.17 Thousand |
| 29 Sep, 2017 | 485.0 | 495.0 | 484.25 | 487.5 | 4233.00 |
| 28 Sep, 2017 | 487.5 | 495.0 | 483.0 | 485.0 | 16.87 Thousand |
| 27 Sep, 2017 | 482.5 | 495.0 | 481.0 | 487.5 | 30.33 Thousand |
| 26 Sep, 2017 | 477.5 | 490.0 | 473.25 | 482.5 | 26.89 Thousand |
AQX
ARA
ARB
API
APN
APTA