Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 448.5 | 452.0 | 440.0 | 445.0 | 17.22 Thousand |
| 03 Nov, 2017 | 448.5 | 450.0 | 442.0 | 448.5 | 15.55 Thousand |
| 02 Nov, 2017 | 448.5 | 453.0 | 442.0 | 448.5 | 15.61 Thousand |
| 01 Nov, 2017 | 447.5 | 455.0 | 441.0 | 448.5 | 13.86 Thousand |
| 31 Oct, 2017 | 447.5 | 447.5 | 440.0 | 447.5 | 11.61 Thousand |
| 30 Oct, 2017 | 447.5 | 452.0 | 442.0 | 447.5 | 63.99 Thousand |
| 27 Oct, 2017 | 450.0 | 452.0 | 440.0 | 446.5 | 20.26 Thousand |
| 26 Oct, 2017 | 445.5 | 454.85 | 440.0 | 450.0 | 25.46 Thousand |
| 25 Oct, 2017 | 420.0 | 450.0 | 420.0 | 445.5 | 40.85 Thousand |
| 24 Oct, 2017 | 402.0 | 418.5 | 402.0 | 418.5 | 28.22 Thousand |
AQX
ARA
ARB
API
APN
APTA