Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 478.5 | 478.5 | 478.5 | 478.5 | 22.96 Thousand |
| 01 Dec, 2017 | 472.5 | 472.5 | 469.53 | 472.5 | 56.95 Thousand |
| 30 Nov, 2017 | 451.5 | 455.0 | 447.0 | 453.5 | 189.48 Thousand |
| 29 Nov, 2017 | 458.0 | 458.0 | 449.0 | 453.5 | 36.89 Thousand |
| 28 Nov, 2017 | 455.5 | 469.88 | 453.5 | 460.0 | 68.03 Thousand |
| 27 Nov, 2017 | 424.7 | 462.37 | 424.7 | 455.5 | 120.76 Thousand |
| 24 Nov, 2017 | 413.0 | 450.0 | 411.0 | 416.5 | 809.82 Thousand |
| 23 Nov, 2017 | 411.0 | 417.22 | 407.8 | 413.0 | 16.38 Thousand |
| 22 Nov, 2017 | 394.5 | 416.28 | 388.0 | 411.0 | 32.92 Thousand |
| 21 Nov, 2017 | 386.5 | 394.9 | 383.05 | 392.0 | 19.58 Thousand |
AQX
ARA
ARB
API
APN
APTA