Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 467.5 | 472.0 | 460.0 | 467.5 | 14.7 Thousand |
| 03 Jan, 2018 | 467.5 | 471.22 | 460.0 | 467.5 | 7128.00 |
| 02 Jan, 2018 | 467.5 | 475.0 | 460.0 | 467.5 | 14.3 Thousand |
| 29 Dec, 2017 | 467.5 | 467.5 | 467.5 | 467.5 | 357.00 |
| 28 Dec, 2017 | 470.0 | 470.0 | 464.0 | 470.0 | 34.91 Thousand |
| 27 Dec, 2017 | 457.5 | 457.5 | 457.5 | 457.5 | 6229.00 |
| 22 Dec, 2017 | 457.5 | 457.5 | 457.5 | 457.5 | 210.00 |
| 21 Dec, 2017 | 457.5 | 457.5 | 457.5 | 457.5 | 4751.00 |
| 20 Dec, 2017 | 457.5 | 457.5 | 457.5 | 457.5 | 9185.00 |
| 19 Dec, 2017 | 457.5 | 457.5 | 457.5 | 457.5 | 350.00 |
AQX
ARA
ARB
API
APN
APTA