Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 434.0 | 435.39 | 421.33 | 431.5 | 545.61 Thousand |
| 10 Aug, 2017 | 435.0 | 439.0 | 430.0 | 435.0 | 15.7 Thousand |
| 09 Aug, 2017 | 440.0 | 442.15 | 428.9 | 435.0 | 22.47 Thousand |
| 08 Aug, 2017 | 440.0 | 444.4 | 435.0 | 440.0 | 21.47 Thousand |
| 07 Aug, 2017 | 447.5 | 451.0 | 435.0 | 448.0 | 57.67 Thousand |
| 04 Aug, 2017 | 446.5 | 451.46 | 444.0 | 447.5 | 69.09 Thousand |
| 03 Aug, 2017 | 441.75 | 450.0 | 440.5 | 448.0 | 30.44 Thousand |
| 02 Aug, 2017 | 441.75 | 450.0 | 440.0 | 441.75 | 20.49 Thousand |
| 01 Aug, 2017 | 434.0 | 448.5 | 430.0 | 440.0 | 1.04 Million |
| 31 Jul, 2017 | 436.5 | 440.97 | 429.0 | 437.0 | 641.28 Thousand |
AQX
ARA
ARB
API
APN
APTA