Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 388.5 | 397.93 | 388.01 | 394.5 | 19.84 Thousand |
| 13 Jul, 2017 | 397.5 | 401.0 | 388.0 | 388.5 | 69.21 Thousand |
| 12 Jul, 2017 | 398.0 | 402.9 | 395.1 | 397.5 | 55.6 Thousand |
| 11 Jul, 2017 | 380.0 | 402.97 | 379.1 | 398.0 | 273.04 Thousand |
| 10 Jul, 2017 | 378.5 | 380.9 | 376.12 | 380.0 | 2.12 Million |
| 07 Jul, 2017 | 374.0 | 381.89 | 372.0 | 378.5 | 51.12 Thousand |
| 06 Jul, 2017 | 339.63 | 377.0 | 339.63 | 374.0 | 675.32 Thousand |
| 05 Jul, 2017 | 316.5 | 317.0 | 315.03 | 316.5 | 2687.00 |
| 04 Jul, 2017 | 316.5 | 316.5 | 315.0 | 316.5 | 17.61 Thousand |
| 03 Jul, 2017 | 316.5 | 317.0 | 315.0 | 316.5 | 15.21 Thousand |
AQX
ARA
ARB
API
APN
APTA