Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 316.5 | 317.5 | 315.0 | 316.5 | 576.94 Thousand |
| 29 Jun, 2017 | 316.5 | 318.0 | 315.0 | 316.5 | 24.08 Thousand |
| 28 Jun, 2017 | 316.5 | 316.5 | 311.38 | 316.5 | 26.49 Thousand |
| 27 Jun, 2017 | 316.5 | 318.0 | 315.0 | 316.5 | 11.77 Thousand |
| 26 Jun, 2017 | 316.5 | 316.5 | 315.0 | 316.5 | 10.23 Thousand |
| 23 Jun, 2017 | 316.5 | 318.0 | 315.0 | 316.5 | 33.41 Thousand |
| 22 Jun, 2017 | 316.5 | 319.0 | 315.0 | 316.5 | 28.88 Thousand |
| 21 Jun, 2017 | 316.5 | 316.5 | 315.0 | 316.5 | 34.1 Thousand |
| 20 Jun, 2017 | 317.0 | 317.75 | 316.0 | 317.0 | 888.64 Thousand |
| 19 Jun, 2017 | 317.0 | 317.75 | 316.0 | 317.0 | 12.6 Thousand |
AQX
ARA
ARB
API
APN
APTA