Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 431.5 | 443.0 | 431.5 | 436.5 | 153 Thousand |
| 27 Jul, 2017 | 423.1 | 434.67 | 423.1 | 430.0 | 227.72 Thousand |
| 26 Jul, 2017 | 423.5 | 424.95 | 422.0 | 422.5 | 15.71 Thousand |
| 25 Jul, 2017 | 422.5 | 427.0 | 421.5 | 423.5 | 597.14 Thousand |
| 24 Jul, 2017 | 437.5 | 445.0 | 412.5 | 420.0 | 783.69 Thousand |
| 21 Jul, 2017 | 417.0 | 440.0 | 417.0 | 432.5 | 124.08 Thousand |
| 20 Jul, 2017 | 409.0 | 419.47 | 407.0 | 414.5 | 181.91 Thousand |
| 19 Jul, 2017 | 393.5 | 410.0 | 391.0 | 410.0 | 702.64 Thousand |
| 18 Jul, 2017 | 396.0 | 396.0 | 390.0 | 392.5 | 148.59 Thousand |
| 17 Jul, 2017 | 394.5 | 396.9 | 392.45 | 396.0 | 11.15 Thousand |
AQX
ARA
ARB
API
APN
APTA