Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 317.0 | 318.0 | 315.53 | 317.0 | 18.8 Thousand |
| 15 Jun, 2017 | 317.5 | 318.0 | 316.0 | 317.5 | 15.01 Thousand |
| 14 Jun, 2017 | 317.5 | 317.5 | 315.38 | 317.5 | 22.71 Thousand |
| 13 Jun, 2017 | 317.5 | 319.0 | 316.0 | 317.5 | 20.44 Thousand |
| 12 Jun, 2017 | 316.0 | 318.82 | 316.0 | 317.5 | 41.88 Thousand |
| 09 Jun, 2017 | 319.0 | 319.68 | 317.0 | 317.5 | 42.23 Thousand |
| 08 Jun, 2017 | 318.0 | 319.0 | 318.0 | 319.0 | 12 Thousand |
| 07 Jun, 2017 | 318.0 | 318.9 | 318.0 | 318.0 | 13.85 Thousand |
| 06 Jun, 2017 | 318.5 | 320.35 | 314.0 | 317.0 | 112.79 Thousand |
| 05 Jun, 2017 | 319.0 | 320.0 | 317.0 | 318.5 | 16.4 Thousand |
AQX
ARA
ARB
API
APN
APTA