Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 329.5 | 329.5 | 325.0 | 327.5 | 10.54 Thousand |
| 17 May, 2017 | 335.5 | 336.39 | 325.1 | 330.5 | 98.74 Thousand |
| 16 May, 2017 | 334.0 | 337.0 | 332.45 | 335.5 | 149.57 Thousand |
| 15 May, 2017 | 334.0 | 336.0 | 333.04 | 334.0 | 71.07 Thousand |
| 12 May, 2017 | 334.5 | 336.0 | 333.0 | 334.0 | 65.63 Thousand |
| 11 May, 2017 | 334.5 | 337.0 | 333.3 | 336.0 | 46.15 Thousand |
| 10 May, 2017 | 334.0 | 336.0 | 330.0 | 333.5 | 48.83 Thousand |
| 09 May, 2017 | 334.0 | 337.92 | 331.0 | 334.0 | 34.41 Thousand |
| 08 May, 2017 | 324.5 | 338.0 | 323.75 | 334.0 | 2.18 Million |
| 05 May, 2017 | 322.5 | 327.0 | 322.0 | 327.0 | 290.26 Thousand |
AQX
ARA
ARB
API
APN
APTA