Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 290.0 | 290.0 | 283.21 | 288.0 | 72.45 Thousand |
| 18 Apr, 2017 | 295.5 | 295.5 | 285.81 | 292.5 | 22.75 Thousand |
| 13 Apr, 2017 | 298.5 | 299.94 | 295.0 | 297.5 | 14.09 Thousand |
| 12 Apr, 2017 | 298.5 | 300.0 | 298.5 | 298.5 | 33.73 Thousand |
| 11 Apr, 2017 | 298.5 | 300.0 | 297.0 | 298.5 | 38.67 Thousand |
| 10 Apr, 2017 | 298.5 | 299.63 | 297.5 | 298.5 | 8787.00 |
| 07 Apr, 2017 | 297.5 | 300.0 | 296.0 | 298.5 | 37.55 Thousand |
| 06 Apr, 2017 | 297.5 | 297.5 | 293.05 | 297.5 | 73.2 Thousand |
| 05 Apr, 2017 | 302.5 | 305.0 | 295.0 | 299.5 | 216.16 Thousand |
| 04 Apr, 2017 | 294.0 | 305.0 | 294.0 | 302.5 | 1.15 Million |
AQX
ARA
ARB
API
APN
APTA