Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 294.0 296.0 290.5 292.0 60.87 Thousand
31 Mar, 2017 288.0 298.74 277.0 294.0 738.08 Thousand
30 Mar, 2017 276.0 288.0 276.0 286.5 458.26 Thousand
29 Mar, 2017 266.5 276.0 266.3 275.5 37.77 Thousand
28 Mar, 2017 266.5 267.19 266.0 266.5 1.43 Million
27 Mar, 2017 267.25 267.25 265.02 266.5 163.56 Thousand
24 Mar, 2017 266.5 267.75 266.0 267.5 93.11 Thousand
23 Mar, 2017 267.69 267.69 260.0 266.5 93.3 Thousand
22 Mar, 2017 268.5 269.0 268.0 268.5 60.06 Thousand
21 Mar, 2017 268.5 269.0 268.0 268.5 46.97 Thousand