Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 233.0 | 233.0 | 233.0 | 233.0 | 31.55 Thousand |
| 03 Mar, 2017 | 233.5 | 233.5 | 232.0 | 233.5 | 16.54 Thousand |
| 02 Mar, 2017 | 233.5 | 234.97 | 232.18 | 233.5 | 20.97 Thousand |
| 01 Mar, 2017 | 233.5 | 234.0 | 232.0 | 233.5 | 3523.00 |
| 28 Feb, 2017 | 233.5 | 233.5 | 232.0 | 233.5 | 303.63 Thousand |
| 27 Feb, 2017 | 233.5 | 235.0 | 233.0 | 233.5 | 13.94 Thousand |
| 24 Feb, 2017 | 234.0 | 236.0 | 230.0 | 233.0 | 36.5 Thousand |
| 23 Feb, 2017 | 229.95 | 236.0 | 229.95 | 234.0 | 251.81 Thousand |
| 22 Feb, 2017 | 228.5 | 230.0 | 225.6 | 227.5 | 12.79 Thousand |
| 21 Feb, 2017 | 232.0 | 234.0 | 227.1 | 229.0 | 47.78 Thousand |
AQX
ARA
ARB
API
APN
APTA