Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 269.0 270.2 268.0 268.5 134.47 Thousand
17 Mar, 2017 270.5 271.75 266.0 269.0 90.45 Thousand
16 Mar, 2017 275.0 276.0 267.0 270.5 2.44 Million
15 Mar, 2017 273.5 276.0 273.08 275.0 37.94 Thousand
14 Mar, 2017 275.0 277.0 273.0 273.5 41.73 Thousand
13 Mar, 2017 261.0 277.0 261.0 275.0 3.51 Million
10 Mar, 2017 261.5 262.4 260.0 260.0 47.43 Thousand
09 Mar, 2017 261.0 262.0 258.36 261.0 96.72 Thousand
08 Mar, 2017 243.5 262.0 242.0 259.5 1.38 Million
07 Mar, 2017 233.0 238.0 232.0 235.0 46.02 Thousand