Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 215.0 234.0 215.0 230.5 118.76 Thousand
17 Feb, 2017 215.0 216.0 212.23 214.0 57.66 Thousand
16 Feb, 2017 214.0 216.75 212.0 215.0 234.65 Thousand
15 Feb, 2017 214.0 214.0 212.0 214.0 2700.00
14 Feb, 2017 214.0 214.0 212.04 214.0 2315.00
13 Feb, 2017 214.5 216.0 212.5 214.5 9456.00
10 Feb, 2017 214.5 214.5 213.0 214.5 3539.00
09 Feb, 2017 214.5 216.0 213.0 214.5 3098.00
08 Feb, 2017 214.5 216.0 214.5 214.5 823.00
07 Feb, 2017 214.0 214.0 212.04 214.0 7082.00