Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 215.5 | 217.0 | 213.4 | 214.5 | 16.39 Thousand |
| 03 Feb, 2017 | 208.0 | 217.0 | 208.0 | 215.5 | 1 Million |
| 02 Feb, 2017 | 208.5 | 211.0 | 204.0 | 206.5 | 37.62 Thousand |
| 01 Feb, 2017 | 207.6 | 215.0 | 207.6 | 208.5 | 191 Thousand |
| 31 Jan, 2017 | 207.0 | 207.5 | 204.55 | 206.0 | 48.08 Thousand |
| 30 Jan, 2017 | 196.4 | 209.0 | 196.4 | 206.5 | 143.62 Thousand |
| 27 Jan, 2017 | 194.0 | 196.0 | 193.5 | 196.0 | 29.54 Thousand |
| 26 Jan, 2017 | 196.5 | 200.0 | 192.0 | 194.0 | 108.46 Thousand |
| 25 Jan, 2017 | 186.0 | 198.0 | 184.25 | 196.5 | 736.14 Thousand |
| 24 Jan, 2017 | 184.5 | 184.5 | 184.5 | 184.5 | - |
AQX
ARA
ARB
API
APN
APTA