Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 184.5 | 184.75 | 184.0 | 184.5 | 21.82 Thousand |
| 06 Jan, 2017 | 184.5 | 185.0 | 184.02 | 184.5 | 5793.00 |
| 05 Jan, 2017 | 184.5 | 184.82 | 184.0 | 184.5 | 14.37 Thousand |
| 04 Jan, 2017 | 184.5 | 184.5 | 184.0 | 184.5 | 33.58 Thousand |
| 03 Jan, 2017 | 184.5 | 184.5 | 184.0 | 184.5 | 13.12 Thousand |
| 30 Dec, 2016 | 184.5 | 184.5 | 184.45 | 184.5 | 481.00 |
| 29 Dec, 2016 | 184.5 | 184.5 | 184.0 | 184.5 | 9588.00 |
| 28 Dec, 2016 | 184.5 | 184.5 | 184.5 | 184.5 | 58.3 Thousand |
| 23 Dec, 2016 | 182.5 | 184.5 | 182.5 | 184.5 | 10.13 Thousand |
| 22 Dec, 2016 | 184.5 | 184.5 | 184.02 | 184.5 | 1219.00 |
AQX
ARA
ARB
API
APN
APTA