Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 178.5 | 186.38 | 178.0 | 184.0 | 615.82 Thousand |
| 06 Dec, 2016 | 178.0 | 178.0 | 178.0 | 178.0 | 17.76 Thousand |
| 05 Dec, 2016 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 02 Dec, 2016 | 178.5 | 178.5 | 178.0 | 178.5 | 7890.00 |
| 01 Dec, 2016 | 178.5 | 178.5 | 178.4 | 178.5 | 200.00 |
| 30 Nov, 2016 | 178.0 | 178.5 | 177.0 | 178.5 | 7153.00 |
| 29 Nov, 2016 | 178.0 | 178.5 | 177.0 | 178.0 | 5374.00 |
| 28 Nov, 2016 | 178.0 | 178.0 | 177.0 | 178.0 | 61.8 Thousand |
| 25 Nov, 2016 | 178.0 | 178.0 | 177.0 | 178.0 | 2522.00 |
| 24 Nov, 2016 | 178.0 | 178.0 | 177.0 | 178.0 | 2000.00 |
AQX
ARA
ARB
API
APN
APTA