Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 178.0 178.0 177.0 178.0 41.07 Thousand
22 Nov, 2016 178.0 178.0 178.0 178.0 -
21 Nov, 2016 178.0 178.0 175.2 178.0 11.04 Thousand
18 Nov, 2016 178.0 178.0 178.0 178.0 -
17 Nov, 2016 178.0 178.0 177.0 178.0 16.54 Thousand
16 Nov, 2016 178.5 178.5 178.5 178.5 900.00
15 Nov, 2016 179.0 179.0 178.0 179.0 16.2 Thousand
14 Nov, 2016 179.0 179.0 177.0 179.0 66.54 Thousand
11 Nov, 2016 179.5 179.5 179.5 179.5 -
10 Nov, 2016 179.5 179.5 179.5 179.5 -