Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 184.5 184.5 184.0 184.5 212.59 Thousand
20 Dec, 2016 184.5 184.5 184.0 184.5 15.54 Thousand
19 Dec, 2016 184.5 184.5 184.06 184.5 1036.00
16 Dec, 2016 184.33 184.67 184.33 184.5 4706.00
15 Dec, 2016 183.5 184.0 182.25 184.0 2493.00
14 Dec, 2016 184.0 185.5 182.25 183.5 12.81 Thousand
13 Dec, 2016 184.0 185.5 184.0 184.0 9586.00
12 Dec, 2016 183.0 186.0 183.0 184.0 6526.00
09 Dec, 2016 183.0 183.0 183.0 183.0 -
08 Dec, 2016 184.0 187.0 180.5 183.0 31.85 Thousand