Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 184.5 | 184.75 | 184.5 | 184.5 | 25.89 Thousand |
| 20 Jan, 2017 | 184.5 | 184.7 | 184.0 | 184.5 | 5703.00 |
| 19 Jan, 2017 | 184.5 | 184.5 | 184.02 | 184.5 | 76.00 |
| 18 Jan, 2017 | 184.5 | 184.5 | 182.25 | 184.5 | 5045.00 |
| 17 Jan, 2017 | 184.5 | 184.7 | 184.02 | 184.5 | 2652.00 |
| 16 Jan, 2017 | 184.5 | 184.5 | 184.0 | 184.5 | 31.22 Thousand |
| 13 Jan, 2017 | 184.5 | 184.75 | 181.9 | 184.5 | 21.88 Thousand |
| 12 Jan, 2017 | 184.5 | 184.75 | 184.5 | 184.5 | 4206.00 |
| 11 Jan, 2017 | 184.5 | 184.75 | 184.02 | 184.5 | 27.12 Thousand |
| 10 Jan, 2017 | 183.75 | 184.75 | 183.75 | 184.5 | 15.53 Thousand |
AQX
ARA
ARB
API
APN
APTA