Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 175.5 179.5 173.0 179.5 8519.00
08 Nov, 2016 180.0 181.0 178.0 181.0 8501.00
07 Nov, 2016 180.0 180.0 178.0 180.0 9573.00
04 Nov, 2016 186.0 186.0 185.0 186.0 7000.00
03 Nov, 2016 186.5 186.5 186.5 186.5 -
02 Nov, 2016 186.5 186.5 185.0 186.5 30.77 Thousand
01 Nov, 2016 187.5 187.5 187.5 187.5 -
31 Oct, 2016 187.5 187.5 186.0 187.5 29.05 Thousand
28 Oct, 2016 187.5 187.5 187.5 187.5 -
27 Oct, 2016 187.5 187.5 187.5 187.5 -