Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 187.5 | 187.5 | 186.0 | 187.5 | 21.26 Thousand |
| 11 Oct, 2016 | 188.0 | 189.0 | 186.0 | 188.0 | 11.6 Thousand |
| 10 Oct, 2016 | 188.0 | 188.0 | 186.0 | 188.0 | 3201.00 |
| 07 Oct, 2016 | 188.0 | 188.0 | 185.0 | 188.0 | 110.12 Thousand |
| 06 Oct, 2016 | 188.0 | 188.0 | 186.0 | 188.0 | 7440.00 |
| 05 Oct, 2016 | 188.0 | 190.0 | 186.0 | 188.0 | 24.5 Thousand |
| 04 Oct, 2016 | 188.0 | 188.2 | 184.55 | 188.0 | 44.45 Thousand |
| 03 Oct, 2016 | 188.0 | 188.2 | 186.0 | 188.0 | 276.25 Thousand |
| 30 Sep, 2016 | 188.0 | 188.0 | 186.0 | 188.0 | 15.03 Thousand |
| 29 Sep, 2016 | 188.0 | 188.0 | 188.0 | 188.0 | 482 Thousand |
AQX
ARA
ARB
API
APN
APTA