Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 187.5 | 188.5 | 184.0 | 186.5 | 17.63 Thousand |
| 13 Sep, 2016 | 192.7 | 192.7 | 187.0 | 187.5 | 20.69 Thousand |
| 12 Sep, 2016 | 192.5 | 196.0 | 190.0 | 193.0 | 49.16 Thousand |
| 09 Sep, 2016 | 192.0 | 194.0 | 190.8 | 192.5 | 49.14 Thousand |
| 08 Sep, 2016 | 182.25 | 194.0 | 182.25 | 192.0 | 73.97 Thousand |
| 07 Sep, 2016 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 06 Sep, 2016 | 181.5 | 182.82 | 181.5 | 181.5 | 69.41 Thousand |
| 05 Sep, 2016 | 181.5 | 183.0 | 180.96 | 181.5 | 3829.00 |
| 02 Sep, 2016 | 181.5 | 182.82 | 180.96 | 181.5 | 4937.00 |
| 01 Sep, 2016 | 181.5 | 182.52 | 180.9 | 181.5 | 3181.00 |
AQX
ARA
ARB
API
APN
APTA