Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 191.5 194.86 188.0 191.5 16.39 Thousand
15 Aug, 2016 191.5 194.86 189.5 191.5 1242.00
12 Aug, 2016 191.5 195.0 191.5 191.5 1126.00
11 Aug, 2016 189.0 191.92 188.55 190.5 281.44 Thousand
10 Aug, 2016 190.0 191.0 189.0 189.0 9043.00
09 Aug, 2016 190.0 192.0 190.0 190.0 9126.00
08 Aug, 2016 189.0 190.0 189.0 190.0 35.8 Thousand
05 Aug, 2016 191.53 191.53 188.38 189.0 34.96 Thousand
04 Aug, 2016 192.5 195.0 192.0 192.0 8518.00
03 Aug, 2016 193.0 193.8 193.0 193.0 3928.00