Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 191.9 | 195.01 | 191.9 | 193.0 | 36.95 Thousand |
| 01 Aug, 2016 | 196.3 | 196.3 | 186.6 | 190.5 | 50.99 Thousand |
| 29 Jul, 2016 | 198.0 | 200.0 | 196.52 | 198.0 | 78.22 Thousand |
| 28 Jul, 2016 | 178.0 | 197.0 | 177.8 | 197.0 | 1.35 Million |
| 27 Jul, 2016 | 170.1 | 179.0 | 170.1 | 178.0 | 74.1 Thousand |
| 26 Jul, 2016 | 169.5 | 172.0 | 168.0 | 169.5 | 40.92 Thousand |
| 25 Jul, 2016 | 166.5 | 170.0 | 166.5 | 169.5 | 53.2 Thousand |
| 22 Jul, 2016 | 166.63 | 168.0 | 166.63 | 168.0 | 22.63 Thousand |
| 21 Jul, 2016 | 164.0 | 168.0 | 164.0 | 166.5 | 2.05 Million |
| 20 Jul, 2016 | 152.0 | 165.0 | 150.78 | 165.0 | 162.44 Thousand |
AQX
ARA
ARB
API
APN
APTA