Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 146.5 153.0 146.12 152.0 297.68 Thousand
18 Jul, 2016 142.5 146.5 142.5 146.5 1.05 Million
15 Jul, 2016 141.0 141.0 141.0 141.0 2000.00
14 Jul, 2016 140.5 141.0 139.06 140.5 8252.00
13 Jul, 2016 140.5 140.5 140.5 140.5 12.33 Thousand
12 Jul, 2016 139.5 139.9 139.5 139.5 43.9 Thousand
11 Jul, 2016 139.5 139.74 139.0 139.5 294.86 Thousand
08 Jul, 2016 139.5 139.5 139.0 139.5 19.7 Thousand
07 Jul, 2016 139.5 139.5 139.5 139.5 -
06 Jul, 2016 139.5 139.5 139.02 139.5 216.00