Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 149.0 | 149.0 | 148.0 | 149.0 | 3000.00 |
| 20 Jun, 2016 | 149.0 | 149.0 | 148.85 | 149.0 | 661.00 |
| 17 Jun, 2016 | 149.0 | 149.55 | 148.0 | 149.0 | 8450.00 |
| 16 Jun, 2016 | 149.0 | 150.0 | 147.0 | 149.0 | 36.91 Thousand |
| 15 Jun, 2016 | 149.0 | 149.0 | 145.3 | 149.0 | 51.64 Thousand |
| 14 Jun, 2016 | 149.0 | 149.55 | 147.55 | 149.0 | 38.03 Thousand |
| 13 Jun, 2016 | 149.0 | 149.0 | 148.12 | 149.0 | 7594.00 |
| 10 Jun, 2016 | 149.0 | 149.0 | 148.0 | 149.0 | 23.51 Thousand |
| 09 Jun, 2016 | 149.0 | 150.0 | 148.25 | 149.0 | 15.21 Thousand |
| 08 Jun, 2016 | 149.0 | 149.0 | 149.0 | 149.0 | 8254.00 |
AQX
ARA
ARB
API
APN
APTA