Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 149.0 | 150.0 | 148.25 | 149.0 | 21.17 Thousand |
| 06 Jun, 2016 | 149.0 | 149.0 | 148.0 | 149.0 | 17 Thousand |
| 03 Jun, 2016 | 149.0 | 149.55 | 148.0 | 149.0 | 1.09 Million |
| 02 Jun, 2016 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 01 Jun, 2016 | 149.0 | 150.0 | 148.0 | 149.0 | 14.88 Thousand |
| 31 May, 2016 | 149.0 | 149.2 | 148.0 | 149.0 | 2144.00 |
| 27 May, 2016 | 149.55 | 149.55 | 147.0 | 149.0 | 9179.00 |
| 26 May, 2016 | 150.5 | 151.2 | 147.25 | 150.0 | 19.8 Thousand |
| 25 May, 2016 | 153.0 | 154.8 | 148.0 | 150.5 | 4.06 Million |
| 24 May, 2016 | 153.0 | 153.0 | 153.0 | 153.0 | - |
AQX
ARA
ARB
API
APN
APTA