Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 153.0 | 154.8 | 152.0 | 153.0 | 198.14 Thousand |
| 20 May, 2016 | 154.5 | 155.0 | 152.5 | 153.0 | 30.42 Thousand |
| 19 May, 2016 | 154.5 | 154.5 | 153.58 | 154.5 | 2000.00 |
| 18 May, 2016 | 154.5 | 157.0 | 152.0 | 154.5 | 10.7 Thousand |
| 17 May, 2016 | 153.0 | 156.5 | 153.0 | 154.5 | 28.77 Thousand |
| 16 May, 2016 | 151.11 | 154.0 | 151.11 | 152.5 | 37.35 Thousand |
| 13 May, 2016 | 149.0 | 149.96 | 149.0 | 149.0 | 1481.00 |
| 12 May, 2016 | 149.0 | 150.0 | 148.36 | 149.0 | 598.19 Thousand |
| 11 May, 2016 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 10 May, 2016 | 148.5 | 149.98 | 147.54 | 149.0 | 17.68 Thousand |
AQX
ARA
ARB
API
APN
APTA