Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 148.5 148.5 147.78 148.5 3066.00
21 Apr, 2016 148.5 148.5 147.78 148.5 3076.00
20 Apr, 2016 148.5 149.94 148.5 148.5 1168.00
19 Apr, 2016 148.5 149.94 147.78 148.5 5164.00
18 Apr, 2016 148.5 149.5 147.09 148.5 18.47 Thousand
15 Apr, 2016 148.5 148.5 146.0 148.5 5456.00
14 Apr, 2016 148.5 148.5 147.18 148.5 3782.00
13 Apr, 2016 148.5 148.5 147.0 148.5 43.72 Thousand
12 Apr, 2016 148.5 150.0 147.18 148.5 3074.00
11 Apr, 2016 148.9 148.9 147.78 148.5 11.55 Thousand