Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 144.0 146.0 144.0 144.0 10.75 Thousand
22 Mar, 2016 144.0 146.0 144.0 144.0 31.69 Thousand
21 Mar, 2016 142.5 144.0 142.5 142.5 4585.00
18 Mar, 2016 140.0 145.0 140.0 142.5 444.52 Thousand
17 Mar, 2016 137.0 140.0 137.0 139.0 67.16 Thousand
16 Mar, 2016 133.62 136.92 133.62 134.5 60.91 Thousand
15 Mar, 2016 133.5 133.7 133.0 133.5 35.9 Thousand
14 Mar, 2016 133.1 135.53 133.1 133.5 13.57 Thousand
11 Mar, 2016 127.24 133.0 127.24 131.5 8.21 Million
10 Mar, 2016 125.79 127.96 125.79 126.0 14.46 Thousand