Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 123.5 | 127.96 | 123.5 | 125.5 | 30.63 Thousand |
| 08 Mar, 2016 | 121.5 | 121.5 | 121.5 | 121.5 | 200.39 Thousand |
| 07 Mar, 2016 | 122.5 | 122.82 | 121.5 | 121.5 | 14.43 Thousand |
| 04 Mar, 2016 | 122.05 | 125.0 | 122.05 | 122.5 | 3384.00 |
| 03 Mar, 2016 | 118.2 | 123.9 | 118.2 | 121.0 | 28.87 Thousand |
| 02 Mar, 2016 | 114.5 | 114.5 | 112.6 | 114.5 | 5976.00 |
| 01 Mar, 2016 | 114.5 | 115.5 | 114.5 | 114.5 | 13 Thousand |
| 29 Feb, 2016 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 26 Feb, 2016 | 113.5 | 115.0 | 112.0 | 114.0 | 39.31 Thousand |
| 25 Feb, 2016 | 113.5 | 113.5 | 111.45 | 113.5 | 458.00 |
AQX
ARA
ARB
API
APN
APTA