Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 113.5 113.5 113.5 113.5 54.44 Thousand
09 Feb, 2016 113.5 113.5 111.7 113.5 353.00
08 Feb, 2016 113.5 113.5 111.7 113.5 47.9 Thousand
05 Feb, 2016 113.5 113.5 113.5 113.5 -
04 Feb, 2016 113.5 113.5 113.5 113.5 -
03 Feb, 2016 113.5 113.5 112.3 113.5 4425.00
02 Feb, 2016 113.5 114.19 113.5 113.5 5189.00
01 Feb, 2016 112.5 115.0 112.04 113.0 99.05 Thousand
29 Jan, 2016 112.5 113.19 112.5 112.5 147.00
28 Jan, 2016 112.5 112.5 112.5 112.5 -