Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 108.0 108.0 107.3 108.0 27.24 Thousand
12 Jan, 2016 108.0 108.88 107.3 108.0 6000.00
11 Jan, 2016 108.0 108.5 107.3 108.0 5247.00
08 Jan, 2016 108.0 108.48 107.0 108.0 23.37 Thousand
07 Jan, 2016 108.0 108.0 106.0 108.0 134.9 Thousand
06 Jan, 2016 108.0 108.0 108.0 108.0 -
05 Jan, 2016 108.0 108.0 107.0 108.0 131.99 Thousand
04 Jan, 2016 108.0 108.0 107.82 108.0 10.45 Thousand
31 Dec, 2015 108.0 108.0 107.02 108.0 500.00
30 Dec, 2015 107.83 107.83 107.02 107.5 6772.00