Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 108.5 108.5 107.3 108.5 156.5 Thousand
10 Dec, 2015 108.5 108.5 107.03 108.5 1309.00
09 Dec, 2015 108.5 108.5 107.3 108.5 543.00
08 Dec, 2015 108.5 108.5 108.5 108.5 -
07 Dec, 2015 108.5 108.5 107.3 108.5 658.00
04 Dec, 2015 108.5 108.5 107.3 108.5 4127.00
03 Dec, 2015 108.5 108.5 108.5 108.5 -
02 Dec, 2015 108.5 108.5 107.3 108.5 3142.00
01 Dec, 2015 108.5 108.5 107.5 108.5 67.94 Thousand
30 Nov, 2015 109.0 109.0 108.0 109.0 14.8 Thousand