Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 108.0 108.0 107.0 108.0 18.3 Thousand
24 Dec, 2015 108.5 108.5 108.5 108.5 -
23 Dec, 2015 108.5 108.5 107.0 108.5 2765.00
22 Dec, 2015 108.5 108.5 107.0 108.5 9294.00
21 Dec, 2015 108.5 108.5 107.03 108.5 444.00
18 Dec, 2015 108.5 108.5 108.5 108.5 -
17 Dec, 2015 108.5 108.5 107.0 108.5 5000.00
16 Dec, 2015 108.5 108.5 108.5 108.5 -
15 Dec, 2015 108.5 108.5 107.0 108.5 102.52 Thousand
14 Dec, 2015 108.5 108.5 107.03 108.5 28.66 Thousand