Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 112.5 112.5 111.78 112.5 568.00
26 Jan, 2016 109.0 113.2 109.0 112.5 32.94 Thousand
25 Jan, 2016 108.5 109.0 107.8 108.5 3345.00
22 Jan, 2016 108.5 108.5 107.75 108.5 59.79 Thousand
21 Jan, 2016 108.5 109.0 107.36 108.5 12.91 Thousand
20 Jan, 2016 108.5 108.5 107.36 108.5 7792.00
19 Jan, 2016 108.5 108.85 107.36 108.5 13.6 Thousand
18 Jan, 2016 108.5 108.85 107.36 108.5 29.56 Thousand
15 Jan, 2016 108.0 110.0 107.3 109.0 6237.00
14 Jan, 2016 108.0 109.0 107.3 109.0 5244.00