Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 113.5 113.5 111.45 113.5 6000.00
23 Feb, 2016 113.5 115.0 113.5 113.5 299.00
22 Feb, 2016 113.5 114.9 111.45 113.5 4733.00
19 Feb, 2016 113.5 113.5 113.5 113.5 -
18 Feb, 2016 113.5 115.0 113.5 113.5 7227.00
17 Feb, 2016 113.5 113.5 111.3 113.5 104.43 Thousand
16 Feb, 2016 113.5 113.5 111.7 113.5 1137.00
15 Feb, 2016 113.5 115.0 113.5 113.5 869.00
12 Feb, 2016 113.5 115.0 111.7 113.5 4387.00
11 Feb, 2016 113.5 113.5 113.5 113.5 -