Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 109.0 109.2 108.0 109.0 41.5 Thousand
26 Nov, 2015 109.0 109.0 108.0 109.0 17.69 Thousand
25 Nov, 2015 109.0 109.0 108.0 109.0 49.6 Thousand
24 Nov, 2015 109.0 109.0 109.0 109.0 -
23 Nov, 2015 109.0 109.4 108.24 109.0 1771.00
20 Nov, 2015 109.0 109.0 108.0 109.0 15 Thousand
19 Nov, 2015 109.0 109.0 109.0 109.0 -
18 Nov, 2015 109.0 109.0 109.0 109.0 -
17 Nov, 2015 109.0 109.4 109.0 109.0 2000.00
16 Nov, 2015 109.0 109.0 109.0 109.0 -