Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 103.0 103.0 101.75 103.0 2.00
29 Oct, 2015 103.0 104.5 103.0 103.0 27.21 Thousand
28 Oct, 2015 103.0 103.0 103.0 103.0 -
27 Oct, 2015 103.0 103.0 101.5 103.0 3017.00
26 Oct, 2015 102.5 105.5 102.01 103.0 214.42 Thousand
23 Oct, 2015 102.0 102.5 101.25 102.5 562.7 Thousand
22 Oct, 2015 102.0 102.45 100.0 100.0 2.54 Million
21 Oct, 2015 102.0 102.95 100.0 102.0 7703.00
20 Oct, 2015 102.0 102.95 102.0 102.0 1170.00
19 Oct, 2015 102.0 102.0 100.0 102.0 6008.00