Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 102.5 102.5 100.25 102.5 3220.00
15 Oct, 2015 102.5 103.0 102.5 102.5 4818.00
14 Oct, 2015 102.5 102.5 100.75 102.5 3184.00
13 Oct, 2015 102.5 102.5 100.25 102.5 6622.00
12 Oct, 2015 102.5 102.5 100.75 102.5 249.00
09 Oct, 2015 102.5 103.0 100.0 102.5 25.5 Thousand
08 Oct, 2015 102.5 102.5 100.75 102.5 166.13 Thousand
07 Oct, 2015 102.5 102.5 102.5 102.5 -
06 Oct, 2015 102.5 102.5 100.75 102.5 901.00
05 Oct, 2015 102.5 102.5 100.75 102.5 388.00