Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 102.5 103.0 100.75 102.5 5659.00
01 Oct, 2015 102.5 103.0 102.5 102.5 2000.00
30 Sep, 2015 102.5 103.0 100.0 102.5 11.91 Thousand
29 Sep, 2015 102.5 102.5 100.75 102.5 227.00
28 Sep, 2015 102.5 102.5 100.75 102.5 1376.00
25 Sep, 2015 102.5 102.5 102.5 102.5 -
24 Sep, 2015 102.5 103.5 102.5 102.5 2.19 Million
23 Sep, 2015 102.5 103.95 100.25 102.5 248.00
22 Sep, 2015 102.5 102.5 102.5 102.5 -
21 Sep, 2015 102.5 104.0 102.5 102.5 1430.00